Wüstenrot & Württembergische AG (WUW)
EUR 14.04
(-0.57%)
EUR 14.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 12.14 | 12.2 | 12.06 | 12.16 | 7920.00 |
| 07 Nov, 2024 | 12.18 | 12.24 | 12.0 | 12.16 | 7319.00 |
| 06 Nov, 2024 | 12.0 | 12.18 | 11.98 | 12.16 | 17.5 Thousand |
| 05 Nov, 2024 | 11.96 | 12.02 | 11.9 | 11.96 | 3939.00 |
| 04 Nov, 2024 | 11.96 | 12.02 | 11.88 | 11.98 | 5627.00 |
| 01 Nov, 2024 | 11.96 | 12.0 | 11.8 | 11.88 | 9642.00 |
| 31 Oct, 2024 | 11.98 | 11.98 | 11.76 | 11.94 | 19.44 Thousand |
| 30 Oct, 2024 | 12.0 | 12.06 | 11.74 | 11.98 | 46.04 Thousand |
| 29 Oct, 2024 | 12.06 | 12.1 | 12.02 | 12.02 | 5971.00 |
| 28 Oct, 2024 | 12.06 | 12.1 | 12.04 | 12.08 | 14.01 Thousand |
XBTI
XGR2
XONA
WOLF
WOSB
WSU