Wüstenrot & Württembergische AG (WUW)

EUR 14.2

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 11.84 12.0 11.8 11.8 21.41 Thousand
20 Nov, 2024 12.02 12.1 11.88 11.92 18.93 Thousand
19 Nov, 2024 11.98 12.04 11.94 11.94 8210.00
18 Nov, 2024 11.98 12.1 11.94 12.0 8960.00
15 Nov, 2024 11.92 12.0 11.86 11.9 7231.00
14 Nov, 2024 12.04 12.04 11.86 11.86 3830.00
13 Nov, 2024 12.0 12.1 11.96 12.02 20.38 Thousand
12 Nov, 2024 12.14 12.14 11.96 12.0 5168.00
11 Nov, 2024 12.1 12.24 12.06 12.1 5148.00
08 Nov, 2024 12.14 12.2 12.06 12.16 7920.00