Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 19.52 19.68 19.34 19.58 12.43 Thousand
30 Dec, 2019 19.52 19.54 19.36 19.36 8429.00
27 Dec, 2019 19.74 19.76 19.48 19.54 15.53 Thousand
23 Dec, 2019 19.88 19.88 19.62 19.72 10.26 Thousand
20 Dec, 2019 19.7 19.88 19.6 19.78 35.38 Thousand
19 Dec, 2019 19.72 19.72 19.46 19.64 14.98 Thousand
18 Dec, 2019 19.84 19.84 19.56 19.58 12.59 Thousand
17 Dec, 2019 19.9 19.9 19.7 19.78 16.6 Thousand
16 Dec, 2019 19.82 19.84 19.58 19.78 25.7 Thousand
13 Dec, 2019 19.34 19.82 19.34 19.66 59.91 Thousand