Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 19.14 19.3 19.1 19.22 9596.00
15 Jan, 2020 19.38 19.38 18.9 19.14 40.61 Thousand
14 Jan, 2020 19.36 19.46 19.08 19.3 18.06 Thousand
13 Jan, 2020 19.36 19.4 19.12 19.38 16.67 Thousand
10 Jan, 2020 19.46 19.54 19.24 19.28 24.83 Thousand
09 Jan, 2020 19.9 19.9 19.36 19.38 24.62 Thousand
08 Jan, 2020 19.42 19.78 19.16 19.74 20.93 Thousand
07 Jan, 2020 19.22 19.4 19.16 19.34 13.31 Thousand
06 Jan, 2020 19.24 19.28 18.9 19.06 34.51 Thousand
03 Jan, 2020 19.54 19.58 19.34 19.34 19.16 Thousand