Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 16.1 16.28 15.8 15.92 22.45 Thousand
11 May, 2020 16.1 16.24 15.9 16.06 11.26 Thousand
08 May, 2020 16.18 16.2 15.72 16.2 7709.00
07 May, 2020 15.96 16.1 15.72 16.06 6370.00
06 May, 2020 16.58 16.58 15.7 15.78 17.6 Thousand
05 May, 2020 15.9 16.6 15.82 16.6 22.22 Thousand
04 May, 2020 15.96 16.08 15.4 15.78 22.62 Thousand
30 Apr, 2020 16.8 16.8 15.88 16.12 19.44 Thousand
29 Apr, 2020 16.04 16.76 16.02 16.76 27.36 Thousand
28 Apr, 2020 15.38 16.2 15.34 16.08 44.94 Thousand