EUR 13.48
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2020 | 16.1 | 16.28 | 15.8 | 15.92 | 22.45 Thousand |
11 May, 2020 | 16.1 | 16.24 | 15.9 | 16.06 | 11.26 Thousand |
08 May, 2020 | 16.18 | 16.2 | 15.72 | 16.2 | 7709.00 |
07 May, 2020 | 15.96 | 16.1 | 15.72 | 16.06 | 6370.00 |
06 May, 2020 | 16.58 | 16.58 | 15.7 | 15.78 | 17.6 Thousand |
05 May, 2020 | 15.9 | 16.6 | 15.82 | 16.6 | 22.22 Thousand |
04 May, 2020 | 15.96 | 16.08 | 15.4 | 15.78 | 22.62 Thousand |
30 Apr, 2020 | 16.8 | 16.8 | 15.88 | 16.12 | 19.44 Thousand |
29 Apr, 2020 | 16.04 | 16.76 | 16.02 | 16.76 | 27.36 Thousand |
28 Apr, 2020 | 15.38 | 16.2 | 15.34 | 16.08 | 44.94 Thousand |
XBTI
XGR2
XONA
WOLF
WOSB
WSU