Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 May, 2020 15.66 15.96 15.66 15.82 12.18 Thousand
25 May, 2020 15.6 15.78 15.44 15.56 9065.00
22 May, 2020 15.46 15.7 15.3 15.4 7782.00
21 May, 2020 15.52 15.52 15.22 15.38 14.31 Thousand
20 May, 2020 15.24 15.54 15.1 15.4 19.37 Thousand
19 May, 2020 15.22 15.48 15.08 15.26 22.22 Thousand
18 May, 2020 15.42 15.42 15.02 15.18 9892.00
15 May, 2020 15.0 15.16 14.8 14.8 17.07 Thousand
14 May, 2020 15.3 15.3 14.7 15.12 30.21 Thousand
13 May, 2020 15.8 15.96 15.26 15.42 23.01 Thousand