Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 15.44 15.54 15.26 15.54 9570.00
07 Jul, 2020 15.6 15.6 15.3 15.34 16.04 Thousand
06 Jul, 2020 15.46 15.72 15.38 15.68 10.39 Thousand
03 Jul, 2020 15.48 15.6 15.22 15.34 31.18 Thousand
02 Jul, 2020 15.3 15.46 15.3 15.36 34 Thousand
01 Jul, 2020 15.16 15.4 15.04 15.34 25.74 Thousand
30 Jun, 2020 15.58 15.58 15.14 15.16 19.19 Thousand
29 Jun, 2020 15.36 15.54 15.16 15.54 15.06 Thousand
26 Jun, 2020 15.18 15.62 15.18 15.26 16.58 Thousand
25 Jun, 2020 16.22 16.36 15.28 15.74 59.12 Thousand