Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2020 15.38 15.52 15.22 15.28 23.83 Thousand
21 Jul, 2020 15.24 15.56 15.22 15.44 32.48 Thousand
20 Jul, 2020 15.28 15.38 15.18 15.26 14.83 Thousand
17 Jul, 2020 15.24 15.32 15.14 15.18 46.73 Thousand
16 Jul, 2020 15.26 15.4 15.2 15.26 9100.00
15 Jul, 2020 15.42 15.56 15.22 15.22 16.45 Thousand
14 Jul, 2020 15.3 15.44 15.12 15.32 13.69 Thousand
13 Jul, 2020 15.46 15.48 15.28 15.28 20.66 Thousand
10 Jul, 2020 15.24 15.52 15.2 15.52 9152.00
09 Jul, 2020 15.46 15.5 15.2 15.24 13.65 Thousand