Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 16.94 16.96 16.88 16.9 6914.00
25 Jan, 2021 17.0 17.0 16.84 16.94 34.41 Thousand
22 Jan, 2021 17.08 17.08 16.82 16.88 20.14 Thousand
21 Jan, 2021 16.92 17.02 16.92 16.96 16.27 Thousand
20 Jan, 2021 16.86 17.04 16.8 16.9 52.78 Thousand
19 Jan, 2021 16.84 16.86 16.76 16.82 10.42 Thousand
18 Jan, 2021 16.7 16.84 16.7 16.78 8336.00
15 Jan, 2021 16.74 16.84 16.7 16.8 17.89 Thousand
14 Jan, 2021 16.74 16.88 16.64 16.88 42.14 Thousand
13 Jan, 2021 16.72 16.78 16.7 16.78 27.16 Thousand