Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 17.08 17.22 17.02 17.16 9168.00
22 Feb, 2021 17.16 17.16 17.02 17.06 3395.00
19 Feb, 2021 17.0 17.38 16.98 17.24 10.87 Thousand
18 Feb, 2021 17.0 17.28 17.0 17.0 16.55 Thousand
17 Feb, 2021 17.0 17.14 16.88 17.12 11.67 Thousand
16 Feb, 2021 16.96 17.2 16.96 17.1 71.7 Thousand
15 Feb, 2021 17.0 17.1 16.92 17.0 13.77 Thousand
12 Feb, 2021 17.06 17.06 16.84 17.0 11.55 Thousand
11 Feb, 2021 17.0 17.1 16.86 16.9 9616.00
10 Feb, 2021 17.18 17.22 17.02 17.1 15.11 Thousand