Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 18.48 18.8 18.34 18.44 14.4 Thousand
29 Jul, 2021 18.68 18.82 18.5 18.5 7041.00
28 Jul, 2021 18.36 18.78 18.36 18.66 16.97 Thousand
27 Jul, 2021 18.28 18.52 18.2 18.48 5637.00
26 Jul, 2021 18.22 18.42 18.2 18.28 9666.00
23 Jul, 2021 18.32 18.38 18.2 18.2 9670.00
22 Jul, 2021 18.28 18.44 18.24 18.34 7632.00
21 Jul, 2021 18.28 18.4 18.22 18.3 14.24 Thousand
20 Jul, 2021 18.28 18.46 18.08 18.22 41.43 Thousand
19 Jul, 2021 18.72 18.72 17.8 18.14 48.47 Thousand