Wüstenrot & Württembergische AG (WUW)

EUR 13.48

(-0.59%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 18.6 19.12 18.6 19.06 33.46 Thousand
12 Aug, 2021 18.72 18.84 18.58 18.66 11.22 Thousand
11 Aug, 2021 18.8 18.94 18.74 18.88 10.11 Thousand
10 Aug, 2021 18.66 18.82 18.56 18.82 5795.00
09 Aug, 2021 18.2 18.8 18.2 18.66 7324.00
06 Aug, 2021 18.6 18.6 18.26 18.4 5883.00
05 Aug, 2021 18.3 18.6 18.28 18.6 8747.00
04 Aug, 2021 18.14 18.3 18.12 18.3 7305.00
03 Aug, 2021 18.48 18.5 18.02 18.02 17.09 Thousand
02 Aug, 2021 18.54 18.58 18.34 18.58 3241.00