WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 12.0 12.3 12.0 12.3 689.00
20 May, 1999 12.2 12.3 12.2 12.3 324.00
19 May, 1999 12.0 12.3 12.0 12.2 13.28 Thousand
18 May, 1999 12.15 12.15 12.15 12.15 480.00
17 May, 1999 12.3 12.3 12.1 12.1 3226.00
14 May, 1999 12.1 12.2 12.09 12.1 3600.00
12 May, 1999 12.0 12.2 12.0 12.2 3673.00
11 May, 1999 12.3 12.4 12.1 12.1 14.88 Thousand
10 May, 1999 12.2 12.3 12.2 12.2 2520.00
07 May, 1999 12.15 12.15 12.1 12.15 420.00