WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 12.5 12.5 12.4 12.4 1920.00
21 Jun, 1999 12.6 12.65 12.21 12.5 1536.00
18 Jun, 1999 13.0 13.0 12.65 12.7 1122.00
17 Jun, 1999 12.7 12.7 12.5 12.55 3953.00
16 Jun, 1999 12.5 12.5 12.5 12.5 480.00
15 Jun, 1999 12.9 12.98 12.7 12.7 1284.00
14 Jun, 1999 13.0 13.0 12.75 13.0 5408.00
11 Jun, 1999 12.9 12.98 12.8 12.98 696.00
10 Jun, 1999 12.9 13.2 12.9 13.0 6780.00
09 Jun, 1999 12.0 12.9 12.0 12.5 5519.00