WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1999 13.0 13.0 12.5 12.5 27.91 Thousand
05 Jul, 1999 11.2 11.5 11.2 11.2 1080.00
02 Jul, 1999 12.2 12.2 11.7 11.7 780.00
01 Jul, 1999 11.5 12.2 11.5 12.2 840.00
30 Jun, 1999 11.5 11.86 11.5 11.5 672.00
29 Jun, 1999 12.0 12.1 11.51 11.51 960.00
28 Jun, 1999 12.0 12.1 12.0 12.1 1513.00
25 Jun, 1999 12.0 12.5 12.0 12.0 2977.00
24 Jun, 1999 12.6 12.65 12.21 12.3 2168.00
23 Jun, 1999 12.7 12.7 12.3 12.4 1512.00