WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 12.2 12.2 12.0 12.2 2400.00
21 Apr, 1999 12.3 12.3 12.3 12.3 1680.00
20 Apr, 1999 12.1 12.2 12.0 12.1 3600.00
19 Apr, 1999 12.4 12.4 12.3 12.4 5609.00
16 Apr, 1999 11.85 12.0 11.7 11.85 13.56 Thousand
15 Apr, 1999 12.0 12.15 11.7 12.0 5587.00
14 Apr, 1999 12.0 12.0 11.1 12.0 6886.00
13 Apr, 1999 10.8 11.0 10.5 10.8 16.5 Thousand
12 Apr, 1999 11.0 11.1 11.0 11.0 840.00
09 Apr, 1999 11.0 11.0 11.0 11.0 240.00