WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1999 11.19 11.5 11.19 11.48 14.01 Thousand
03 Sep, 1999 11.4 11.49 11.4 11.49 306.00
02 Sep, 1999 11.5 11.5 11.2 11.2 3600.00
31 Aug, 1999 11.11 11.49 11.11 11.49 2426.00
30 Aug, 1999 11.7 11.7 11.15 11.28 732.00
27 Aug, 1999 11.5 11.5 11.5 11.5 266.00
26 Aug, 1999 11.5 12.0 11.3 11.5 11.64 Thousand
25 Aug, 1999 11.9 11.9 11.5 11.6 3011.00
24 Aug, 1999 11.9 11.9 11.9 11.9 240.00
23 Aug, 1999 12.1 12.1 11.85 11.9 2495.00