WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1999 12.1 12.29 11.81 11.81 5796.00
19 Aug, 1999 12.0 12.0 12.0 12.0 857.00
18 Aug, 1999 12.0 12.0 12.0 12.0 720.00
17 Aug, 1999 12.0 12.2 11.8 11.8 4260.00
16 Aug, 1999 11.8 12.0 11.8 11.8 948.00
13 Aug, 1999 11.8 11.8 11.8 11.8 120.00
12 Aug, 1999 11.7 11.8 11.7 11.8 469.00
11 Aug, 1999 11.6 11.6 11.6 11.6 1638.00
10 Aug, 1999 11.62 11.65 11.62 11.65 1164.00
09 Aug, 1999 11.85 11.85 11.85 11.85 360.00