WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 11.0 11.0 11.0 11.0 660.00
05 Oct, 1999 11.0 11.0 10.95 10.95 1236.00
04 Oct, 1999 10.85 11.0 10.85 10.85 288.00
01 Oct, 1999 11.0 11.0 10.6 10.7 1140.00
30 Sep, 1999 11.0 11.0 11.0 11.0 1650.00
29 Sep, 1999 11.0 11.0 11.0 11.0 1086.00
28 Sep, 1999 11.1 11.1 11.0 11.0 2514.00
27 Sep, 1999 11.1 11.2 11.1 11.2 996.00
24 Sep, 1999 11.05 11.1 11.05 11.1 1206.00
23 Sep, 1999 11.05 11.3 11.05 11.3 504.00