WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 13.0 13.0 12.8 12.9 28.28 Thousand
09 Nov, 1999 13.2 13.2 13.0 13.0 30.52 Thousand
08 Nov, 1999 12.9 13.16 12.9 13.16 13.66 Thousand
05 Nov, 1999 12.6 12.9 12.5 12.5 30.46 Thousand
04 Nov, 1999 11.5 11.5 11.3 11.5 4208.00
03 Nov, 1999 10.55 11.1 10.55 11.1 1650.00
29 Oct, 1999 11.0 11.1 11.0 11.1 2340.00
28 Oct, 1999 11.2 11.2 11.0 11.0 1140.00
27 Oct, 1999 11.2 11.2 11.0 11.2 1516.00
22 Oct, 1999 11.0 11.0 10.75 11.0 336.00