WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 11.8 11.8 11.8 11.8 1332.00
23 Nov, 1999 11.7 11.7 11.7 11.7 2580.00
22 Nov, 1999 11.8 11.8 11.6 11.7 1812.00
19 Nov, 1999 12.0 12.0 11.0 11.69 6960.00
18 Nov, 1999 11.7 11.8 11.51 11.8 4728.00
17 Nov, 1999 12.1 12.2 12.0 12.0 2904.00
16 Nov, 1999 12.25 12.5 12.25 12.4 6216.00
15 Nov, 1999 12.6 12.8 12.6 12.75 13.46 Thousand
12 Nov, 1999 12.5 12.85 12.41 12.85 23.82 Thousand
11 Nov, 1999 12.8 12.85 12.8 12.85 14.07 Thousand