WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2001 | 8.6 | 8.6 | 8.6 | 8.6 | 120.00 |
| 09 Mar, 2001 | 8.6 | 8.6 | 8.6 | 8.6 | 1200.00 |
| 08 Mar, 2001 | 8.2 | 8.5 | 8.2 | 8.2 | 3300.00 |
| 07 Mar, 2001 | 7.9 | 8.25 | 7.9 | 8.25 | 3480.00 |
| 06 Mar, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 420.00 |
| 05 Mar, 2001 | 7.25 | 7.8 | 7.25 | 7.7 | 4380.00 |
| 01 Mar, 2001 | 7.15 | 7.15 | 7.15 | 7.15 | 36.00 |
| 28 Feb, 2001 | 7.15 | 7.15 | 7.15 | 7.15 | 192.00 |
| 27 Feb, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 360.00 |
| 26 Feb, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 360.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB