WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 660.00 |
| 22 Feb, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 1200.00 |
| 21 Feb, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 1092.00 |
| 20 Feb, 2001 | 7.7 | 7.72 | 7.08 | 7.08 | 1320.00 |
| 19 Feb, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 360.00 |
| 16 Feb, 2001 | 7.1 | 7.1 | 7.0 | 7.0 | 840.00 |
| 15 Feb, 2001 | 7.1 | 7.1 | 7.1 | 7.1 | 480.00 |
| 14 Feb, 2001 | 7.35 | 7.4 | 7.35 | 7.4 | 516.00 |
| 13 Feb, 2001 | 7.4 | 7.4 | 7.28 | 7.28 | 984.00 |
| 12 Feb, 2001 | 7.16 | 7.4 | 7.16 | 7.4 | 1800.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB