WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2001 | 7.58 | 7.58 | 7.53 | 7.53 | 2280.00 |
| 09 Apr, 2001 | 7.48 | 7.48 | 7.48 | 7.48 | 600.00 |
| 06 Apr, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 480.00 |
| 05 Apr, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 480.00 |
| 04 Apr, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 240.00 |
| 03 Apr, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 480.00 |
| 02 Apr, 2001 | 7.7 | 7.7 | 7.6 | 7.6 | 960.00 |
| 30 Mar, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 240.00 |
| 29 Mar, 2001 | 7.9 | 7.9 | 7.8 | 7.8 | 4140.00 |
| 28 Mar, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 600.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB