WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 1.81 1.82 1.81 1.82 240.00
03 Sep, 2003 2.09 2.09 1.81 1.81 1920.00
02 Sep, 2003 2.1 2.1 2.09 2.09 120.00
01 Sep, 2003 2.1 2.1 2.1 2.1 155.00
29 Aug, 2003 2.1 2.1 1.95 2.1 3720.00
28 Aug, 2003 1.83 2.1 1.83 2.1 1800.00
27 Aug, 2003 2.05 2.05 1.82 1.82 631.00
26 Aug, 2003 2.05 2.05 2.05 2.05 5400.00
25 Aug, 2003 2.3 2.3 2.04 2.04 985.00
22 Aug, 2003 2.05 2.35 2.05 2.35 4481.00