WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2003 | 1.8 | 1.8 | 1.8 | 1.8 | 720.00 |
| 06 Oct, 2003 | 1.8 | 1.8 | 1.8 | 1.8 | 720.00 |
| 02 Oct, 2003 | 1.8 | 1.8 | 1.8 | 1.8 | 600.00 |
| 01 Oct, 2003 | 1.8 | 1.8 | 1.8 | 1.8 | 1200.00 |
| 30 Sep, 2003 | 1.9 | 1.9 | 1.8 | 1.8 | 1050.00 |
| 29 Sep, 2003 | 1.9 | 1.9 | 1.9 | 1.9 | 2005.00 |
| 25 Sep, 2003 | 1.9 | 1.9 | 1.9 | 1.9 | 1440.00 |
| 24 Sep, 2003 | 1.95 | 2.0 | 1.95 | 1.95 | 2028.00 |
| 22 Sep, 2003 | 1.95 | 1.95 | 1.95 | 1.95 | 1200.00 |
| 19 Sep, 2003 | 1.9 | 1.95 | 1.9 | 1.95 | 1200.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB