WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 1.61 1.61 1.55 1.55 2460.00
17 Nov, 2003 1.79 1.79 1.61 1.61 780.00
13 Nov, 2003 1.8 1.8 1.8 1.8 720.00
11 Nov, 2003 1.56 1.8 1.56 1.8 3240.00
10 Nov, 2003 1.56 1.56 1.56 1.56 1200.00
07 Nov, 2003 1.8 1.8 1.57 1.57 3216.00
06 Nov, 2003 1.65 1.8 1.65 1.8 600.00
05 Nov, 2003 1.8 1.8 1.55 1.55 1200.00
04 Nov, 2003 1.55 1.84 1.55 1.8 15.25 Thousand
30 Oct, 2003 1.41 1.51 1.41 1.51 1830.00