WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2003 | 1.95 | 2.15 | 1.95 | 2.05 | 1860.00 |
| 20 Aug, 2003 | 2.0 | 2.0 | 1.95 | 1.95 | 960.00 |
| 18 Aug, 2003 | 1.8 | 1.81 | 1.8 | 1.81 | 84.00 |
| 14 Aug, 2003 | 1.8 | 1.8 | 1.8 | 1.8 | 180.00 |
| 13 Aug, 2003 | 1.8 | 1.8 | 1.8 | 1.8 | 2964.00 |
| 11 Aug, 2003 | 1.9 | 1.9 | 1.8 | 1.8 | 1339.00 |
| 08 Aug, 2003 | 1.7 | 2.0 | 1.7 | 1.9 | 1997.00 |
| 07 Aug, 2003 | 1.99 | 1.99 | 1.7 | 1.7 | 360.00 |
| 06 Aug, 2003 | 1.9 | 2.0 | 1.9 | 1.99 | 6000.00 |
| 04 Aug, 2003 | 2.0 | 2.2 | 2.0 | 2.15 | 4200.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB