WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 39.1 | 40.1 | 38.3 | 40.1 | 3097.00 |
| 05 Dec, 2024 | 38.7 | 39.5 | 38.7 | 39.1 | 1897.00 |
| 04 Dec, 2024 | 38.2 | 38.6 | 38.0 | 38.4 | 1281.00 |
| 03 Dec, 2024 | 38.1 | 38.5 | 38.1 | 38.3 | 466.00 |
| 02 Dec, 2024 | 38.8 | 38.8 | 37.9 | 38.4 | 4754.00 |
| 29 Nov, 2024 | 38.6 | 38.9 | 37.9 | 38.5 | 5587.00 |
| 28 Nov, 2024 | 38.0 | 38.9 | 37.7 | 38.9 | 4271.00 |
| 27 Nov, 2024 | 38.5 | 38.5 | 37.8 | 38.3 | 3104.00 |
| 26 Nov, 2024 | 38.1 | 38.5 | 37.8 | 38.4 | 1850.00 |
| 25 Nov, 2024 | 38.7 | 38.9 | 37.9 | 38.5 | 1862.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB