WashTec AG (WSU)

EUR 45.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 38.6 39.5 38.1 39.5 9688.00
19 Dec, 2024 39.8 40.0 39.4 39.8 3884.00
18 Dec, 2024 39.0 40.2 39.0 40.2 393.00
17 Dec, 2024 39.4 39.4 38.3 39.4 2717.00
16 Dec, 2024 40.4 40.6 38.6 39.8 10.64 Thousand
13 Dec, 2024 39.9 40.4 39.5 40.0 1479.00
12 Dec, 2024 39.7 40.0 39.2 40.0 1127.00
11 Dec, 2024 39.5 39.8 39.0 39.8 2113.00
10 Dec, 2024 40.0 40.0 39.2 39.3 909.00
09 Dec, 2024 38.6 39.7 38.5 39.7 1974.00