WashTec AG (WSU)
EUR 45.9
(-0.22%)
EUR 45.9
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 39.9 | 39.9 | 39.5 | 39.6 | 569.00 |
| 09 Jan, 2025 | 41.0 | 41.3 | 40.2 | 40.2 | 1499.00 |
| 08 Jan, 2025 | 41.5 | 41.8 | 41.1 | 41.1 | 3093.00 |
| 07 Jan, 2025 | 42.0 | 42.0 | 41.4 | 41.9 | 2574.00 |
| 06 Jan, 2025 | 41.3 | 42.1 | 41.3 | 41.9 | 1049.00 |
| 03 Jan, 2025 | 40.6 | 41.9 | 40.6 | 41.1 | 881.00 |
| 02 Jan, 2025 | 40.3 | 41.4 | 40.2 | 40.9 | 1386.00 |
| 30 Dec, 2024 | 39.7 | 40.6 | 39.7 | 40.6 | 2493.00 |
| 27 Dec, 2024 | 38.9 | 40.0 | 38.7 | 40.0 | 3992.00 |
| 23 Dec, 2024 | 39.8 | 39.8 | 39.2 | 39.6 | 5065.00 |
WUW
XBTI
XGR2
WMT
WOLF
WOSB