The Williams Companies, Inc. (WMB.DE)
EUR 52.44
(-0.32%)
EUR 52.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 37.17 | 37.69 | 37.08 | 37.61 | 171.00 |
| 15 May, 2024 | 37.17 | 37.39 | 37.17 | 37.17 | 99.00 |
| 14 May, 2024 | 36.78 | 37.17 | 36.78 | 37.17 | - |
| 13 May, 2024 | 36.76 | 36.99 | 36.73 | 36.78 | 71.00 |
| 10 May, 2024 | 36.74 | 36.83 | 36.6 | 36.76 | - |
| 09 May, 2024 | 36.62 | 36.77 | 36.61 | 36.74 | 10.00 |
| 08 May, 2024 | 36.25 | 36.62 | 36.14 | 36.62 | - |
| 07 May, 2024 | 36.62 | 37.01 | 36.06 | 36.25 | 275.00 |
| 06 May, 2024 | 35.84 | 36.18 | 35.84 | 36.14 | - |
| 03 May, 2024 | 36.06 | 36.06 | 35.72 | 35.84 | 22.00 |
002421
IMPEXFERRO
000656
YASHCHEM
VCT
OLVRF