The Williams Companies, Inc. (WMB.DE)
EUR 52.44
(-0.32%)
EUR 52.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 35.46 | 35.58 | 35.2 | 35.31 | - |
| 16 Apr, 2024 | 35.63 | 35.64 | 34.98 | 35.46 | 223.00 |
| 15 Apr, 2024 | 35.71 | 36.02 | 35.63 | 35.63 | 202.00 |
| 12 Apr, 2024 | 35.96 | 36.79 | 35.69 | 35.71 | 9.00 |
| 11 Apr, 2024 | 36.26 | 36.26 | 35.84 | 35.96 | - |
| 10 Apr, 2024 | 35.99 | 36.28 | 35.99 | 36.26 | - |
| 09 Apr, 2024 | 36.03 | 36.03 | 35.67 | 35.93 | 167.00 |
| 08 Apr, 2024 | 36.24 | 36.33 | 36.03 | 36.03 | 55.00 |
| 05 Apr, 2024 | 35.97 | 36.24 | 35.85 | 36.24 | - |
| 04 Apr, 2024 | 36.37 | 36.65 | 35.97 | 35.97 | 37.00 |
002421
IMPEXFERRO
000656
YASHCHEM
VCT
OLVRF