The Williams Companies, Inc. (WMB.DE)
EUR 52.44
(-0.32%)
EUR 52.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 35.52 | 36.15 | 35.49 | 36.06 | 10.00 |
| 30 Apr, 2024 | 36.57 | 36.57 | 35.98 | 36.08 | - |
| 29 Apr, 2024 | 36.6 | 36.85 | 36.47 | 36.57 | 85.00 |
| 26 Apr, 2024 | 36.78 | 36.78 | 36.36 | 36.6 | 72.00 |
| 25 Apr, 2024 | 36.63 | 36.78 | 36.46 | 36.78 | - |
| 24 Apr, 2024 | 36.66 | 36.66 | 36.01 | 36.63 | 25.00 |
| 23 Apr, 2024 | 36.36 | 36.36 | 36.08 | 36.22 | - |
| 22 Apr, 2024 | 36.08 | 36.44 | 35.96 | 36.36 | 37.00 |
| 19 Apr, 2024 | 35.25 | 36.12 | 35.25 | 36.08 | 10.00 |
| 18 Apr, 2024 | 35.31 | 35.43 | 34.99 | 35.36 | 1349.00 |
002421
IMPEXFERRO
000656
YASHCHEM
VCT
OLVRF