The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 38.46 38.69 38.38 38.69 52.00
12 Jun, 2024 38.52 38.52 38.22 38.46 65.00
11 Jun, 2024 38.65 38.65 38.4 38.52 -
10 Jun, 2024 37.83 38.65 37.83 38.65 98.00
07 Jun, 2024 37.84 37.87 37.61 37.83 40.00
06 Jun, 2024 38.2 38.2 37.8 37.99 10.00
05 Jun, 2024 38.15 38.2 37.85 38.2 65.00
04 Jun, 2024 37.38 37.91 37.33 37.91 368.00
03 Jun, 2024 38.16 38.53 37.43 37.52 1288.00
31 May, 2024 37.42 38.08 37.42 38.08 -