The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 39.32 39.32 39.07 39.26 -
10 Jul, 2024 39.18 39.19 38.92 39.19 -
09 Jul, 2024 39.27 39.46 38.88 39.18 8.00
08 Jul, 2024 39.1 39.4 39.1 39.27 -
05 Jul, 2024 39.55 39.9 39.06 39.1 225.00
04 Jul, 2024 39.62 39.9 39.55 39.55 -
03 Jul, 2024 39.34 39.72 39.17 39.62 39.00
02 Jul, 2024 39.45 39.52 39.23 39.34 91.00
01 Jul, 2024 39.41 39.6 39.23 39.45 1920.00
28 Jun, 2024 39.35 39.7 39.24 39.41 31.00