The Williams Companies, Inc. (WMB.DE)

EUR 52.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 39.09 40.14 39.0 40.06 12.00
07 Aug, 2024 39.32 40.42 39.32 39.57 105.00
06 Aug, 2024 37.64 39.57 37.62 39.57 36.00
05 Aug, 2024 38.06 38.06 36.81 37.57 85.00
02 Aug, 2024 39.49 39.52 38.33 38.53 113.00
01 Aug, 2024 39.58 40.13 39.58 39.94 -
31 Jul, 2024 39.5 39.93 39.5 39.67 108.00
30 Jul, 2024 39.49 39.66 39.19 39.66 -
29 Jul, 2024 39.11 39.74 38.94 39.74 50.00
26 Jul, 2024 38.83 39.22 38.51 39.07 301.00