Wienerberger AG (WIB.DE)

EUR 26.04

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 35.02 35.48 34.7 35.48 1762.00
23 May, 2024 34.96 35.12 34.96 35.12 10.00
22 May, 2024 35.3 35.3 35.3 35.3 55.00
21 May, 2024 35.62 35.68 35.2 35.42 101.00
20 May, 2024 35.42 35.42 35.42 35.42 370.00
17 May, 2024 35.2 35.4 35.2 35.4 639.00
16 May, 2024 35.7 35.7 35.44 35.44 83.00
15 May, 2024 35.06 35.48 35.06 35.48 46.00
14 May, 2024 35.24 35.26 35.06 35.06 552.00
13 May, 2024 35.18 35.18 35.18 35.18 513.00