Westwing Group SE (WEW.DE)
EUR 7.74
(1.31%)
EUR 7.74
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.29 | 7.42 | 7.14 | 7.42 | 2194.00 |
| 18 Oct, 2023 | 7.4 | 7.4 | 7.16 | 7.16 | 3150.00 |
| 17 Oct, 2023 | 7.41 | 7.45 | 7.41 | 7.45 | 613.00 |
| 16 Oct, 2023 | 7.47 | 7.55 | 7.43 | 7.44 | 3773.00 |
| 13 Oct, 2023 | 7.69 | 7.81 | 7.65 | 7.77 | 5448.00 |
| 12 Oct, 2023 | 7.69 | 7.69 | 7.67 | 7.67 | 1004.00 |
| 11 Oct, 2023 | 7.67 | 7.67 | 7.45 | 7.59 | 5151.00 |
| 10 Oct, 2023 | 7.65 | 7.8 | 7.62 | 7.75 | 10.72 Thousand |
| 09 Oct, 2023 | 7.65 | 7.8 | 7.65 | 7.79 | 309.00 |
| 06 Oct, 2023 | 7.78 | 8.0 | 7.76 | 7.82 | 2556.00 |
FELTF
7003
FAF
ACC
CEJOF
ADO