Wacker Chemie AG (WCH)
EUR 65.2
(0.31%)
EUR 65.2
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 108.4 | 109.15 | 106.05 | 107.3 | 77.94 Thousand |
| 25 Mar, 2024 | 109.8 | 109.8 | 107.65 | 108.3 | 68.89 Thousand |
| 22 Mar, 2024 | 108.15 | 112.0 | 108.15 | 110.3 | 154.46 Thousand |
| 21 Mar, 2024 | 110.0 | 111.85 | 108.1 | 108.5 | 150.32 Thousand |
| 20 Mar, 2024 | 105.65 | 108.2 | 105.15 | 107.75 | 136.62 Thousand |
| 19 Mar, 2024 | 106.1 | 108.5 | 105.9 | 106.15 | 70.34 Thousand |
| 18 Mar, 2024 | 107.75 | 109.05 | 105.55 | 106.25 | 99.52 Thousand |
| 15 Mar, 2024 | 105.05 | 108.8 | 105.0 | 106.6 | 654.64 Thousand |
| 14 Mar, 2024 | 107.9 | 109.8 | 104.15 | 104.65 | 151.56 Thousand |
| 13 Mar, 2024 | 109.85 | 112.5 | 108.0 | 108.4 | 157.4 Thousand |
WDL1
WDP
WEW
WAC
WAF
WAH