Wacker Chemie AG (WCH.DE)

EUR 67.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 118.5 119.8 117.1 117.15 77.09 Thousand
03 Nov, 2023 115.8 118.4 114.2 116.15 91.65 Thousand
02 Nov, 2023 111.9 115.85 111.7 114.95 99.69 Thousand
01 Nov, 2023 116.0 116.2 108.95 110.05 146.35 Thousand
31 Oct, 2023 112.75 115.75 112.75 115.5 92.63 Thousand
30 Oct, 2023 112.8 114.3 111.8 112.55 39.26 Thousand
27 Oct, 2023 113.1 114.55 111.5 112.4 100.52 Thousand
26 Oct, 2023 107.15 114.25 105.5 113.6 122.27 Thousand
25 Oct, 2023 112.0 112.0 108.2 110.0 146.15 Thousand
24 Oct, 2023 112.45 113.75 111.6 112.15 106.61 Thousand