Wacker Chemie AG (WCH.DE)
EUR 68.82
(-0.72%)
EUR 68.82
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 102.5 | 102.5 | 101.0 | 101.9 | 76.48 Thousand |
| 30 May, 2024 | 100.0 | 102.8 | 99.6 | 102.7 | 61.83 Thousand |
| 29 May, 2024 | 102.45 | 102.55 | 100.45 | 100.45 | 75.57 Thousand |
| 28 May, 2024 | 105.55 | 105.85 | 102.55 | 103.1 | 74.86 Thousand |
| 27 May, 2024 | 101.65 | 107.8 | 101.4 | 105.8 | 162.53 Thousand |
| 24 May, 2024 | 97.9 | 101.8 | 97.0 | 101.45 | 104.54 Thousand |
| 23 May, 2024 | 102.3 | 102.3 | 98.88 | 99.5 | 87.21 Thousand |
| 22 May, 2024 | 100.9 | 102.55 | 99.16 | 101.55 | 130.03 Thousand |
| 21 May, 2024 | 103.35 | 103.55 | 100.25 | 101.45 | 120.63 Thousand |
| 20 May, 2024 | 103.1 | 104.55 | 102.8 | 104.0 | 43.85 Thousand |
MIL
RECT
603029
TPX
ENVA
HWBK