Wacker Chemie AG (WCH.DE)

EUR 67.4

(2.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 77.44 77.76 74.66 74.9 153.86 Thousand
11 Nov, 2024 78.1 79.3 78.06 78.6 81.94 Thousand
08 Nov, 2024 82.02 82.08 77.44 77.7 126.8 Thousand
07 Nov, 2024 78.78 82.42 78.7 81.7 125.65 Thousand
06 Nov, 2024 77.86 82.28 76.06 78.54 172.42 Thousand
05 Nov, 2024 80.62 80.92 78.8 79.12 64.33 Thousand
04 Nov, 2024 77.92 80.5 77.78 80.16 93.25 Thousand
01 Nov, 2024 77.48 78.7 77.42 78.02 95.47 Thousand
31 Oct, 2024 78.46 79.02 76.76 77.34 110.47 Thousand
30 Oct, 2024 79.1 79.98 77.92 78.5 134.33 Thousand