Siltronic AG (WAF)

EUR 36.56

(0.94%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 15.8 15.91 15.38 15.48 16.88 Thousand
01 Apr, 2016 15.69 15.93 15.35 15.85 20.63 Thousand
31 Mar, 2016 15.36 15.93 15.27 15.93 17.17 Thousand
30 Mar, 2016 15.4 15.44 15.25 15.39 9717.00
29 Mar, 2016 15.3 15.44 15.26 15.31 7344.00
24 Mar, 2016 15.65 15.65 15.29 15.5 15.41 Thousand
23 Mar, 2016 15.72 15.83 15.33 15.51 26.12 Thousand
22 Mar, 2016 15.41 15.56 14.9 15.56 19.51 Thousand
21 Mar, 2016 15.6 15.63 15.4 15.55 22.4 Thousand
18 Mar, 2016 15.15 16.0 14.9 15.67 65.21 Thousand