Siltronic AG (WAF)

EUR 35.86

(-1.1%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2016 15.2 15.74 15.15 15.15 9462.00
15 Mar, 2016 15.98 16.0 15.1 15.3 29.2 Thousand
14 Mar, 2016 14.86 15.83 14.86 15.61 21.46 Thousand
11 Mar, 2016 15.24 15.7 14.84 14.85 18.17 Thousand
10 Mar, 2016 14.58 15.3 14.56 14.81 27.35 Thousand
09 Mar, 2016 14.43 14.96 14.43 14.45 23.92 Thousand
08 Mar, 2016 15.01 15.09 14.43 14.56 14.16 Thousand
07 Mar, 2016 15.25 15.36 14.92 15.07 16.35 Thousand
04 Mar, 2016 15.17 15.57 14.77 15.1 29.75 Thousand
03 Mar, 2016 15.0 15.29 14.79 15.15 34.83 Thousand