Siltronic AG (WAF)

EUR 38.14

(5.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 17.33 17.62 17.02 17.05 12.3 Thousand
21 Apr, 2016 17.65 17.65 17.32 17.4 6040.00
20 Apr, 2016 17.36 17.96 17.19 17.46 18 Thousand
19 Apr, 2016 17.94 17.94 17.28 17.28 12.58 Thousand
18 Apr, 2016 17.6 18.25 17.13 17.81 36.98 Thousand
15 Apr, 2016 16.4 17.9 16.36 17.5 30.02 Thousand
14 Apr, 2016 16.75 16.86 16.4 16.48 11.19 Thousand
13 Apr, 2016 17.3 17.3 16.69 16.75 11.85 Thousand
12 Apr, 2016 17.4 17.59 16.76 16.85 38.79 Thousand
11 Apr, 2016 16.75 18.08 16.42 17.0 47.88 Thousand