Siltronic AG (WAF)

EUR 38.14

(5.94%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 16.64 16.97 16.6 16.6 6343.00
05 May, 2016 16.6 16.66 16.55 16.6 8735.00
04 May, 2016 16.5 16.96 16.5 16.69 12.07 Thousand
03 May, 2016 16.96 16.96 16.5 16.72 8740.00
02 May, 2016 17.08 17.08 16.65 16.93 7261.00
29 Apr, 2016 16.7 17.08 16.38 17.08 31.61 Thousand
28 Apr, 2016 17.65 17.65 16.52 16.9 56.23 Thousand
27 Apr, 2016 17.4 17.9 17.4 17.85 1411.00
26 Apr, 2016 17.41 17.56 16.8 17.5 9191.00
25 Apr, 2016 17.0 17.2 17.0 17.05 2496.00