Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 28.3 28.3 28.3 28.3 -
09 Apr, 2000 28.6 28.6 28.6 28.6 350.00
06 Apr, 2000 27.7 27.7 27.0 27.7 400.00
05 Apr, 2000 27.5 27.5 27.5 27.5 -
04 Apr, 2000 27.8 28.0 27.0 28.0 1200.00
03 Apr, 2000 27.0 27.8 26.6 27.3 600.00
02 Apr, 2000 26.8 26.8 26.8 26.8 -
30 Mar, 2000 26.0 26.0 25.6 26.0 340.00
29 Mar, 2000 26.6 27.0 26.6 27.0 400.00
28 Mar, 2000 28.0 28.0 28.0 28.0 -