Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 29.4 30.05 28.8 30.05 200.00
07 Jun, 2000 28.8 28.8 28.2 28.8 320.00
06 Jun, 2000 29.0 29.0 28.5 28.5 50.00
05 Jun, 2000 30.1 30.1 29.4 29.4 210.00
04 Jun, 2000 30.2 30.2 30.2 30.2 -
01 Jun, 2000 31.0 31.0 30.8 30.8 1523.00
31 May, 2000 31.0 31.0 31.0 31.0 -
30 May, 2000 30.0 30.0 29.3 30.0 240.00
29 May, 2000 30.0 30.0 30.0 30.0 -
28 May, 2000 30.1 30.1 30.1 30.1 -