Walgreens Boots Alliance Inc (W8A)

EUR 10.28

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 35.0 35.0 35.0 35.0 -
02 Aug, 2000 34.0 34.2 33.0 34.2 825.00
01 Aug, 2000 33.7 33.7 33.7 33.7 -
31 Jul, 2000 33.7 33.7 33.7 33.7 6.00
30 Jul, 2000 34.5 34.5 34.5 34.5 80.00
27 Jul, 2000 34.0 34.0 34.0 34.0 170.00
26 Jul, 2000 34.0 34.6 34.0 34.0 75.00
25 Jul, 2000 32.8 32.8 32.8 32.8 250.00
24 Jul, 2000 33.9 33.9 33.0 33.4 1205.00
23 Jul, 2000 35.3 35.5 34.2 34.2 770.00